|
|
|
長和 (00001)
價格:
(港元)
58.400
(+1.04%)
|
2021年03月03日 16:08
|
代號
|
發行商
|
認股證 價格
|
升/跌
|
行使價
|
類別
|
到期日 (日/月/年)
|
引伸 波幅(%)
|
對沖值
|
槓桿 比率(X)
|
溢價
|
價內(外) 程度
|
過去五日 平均成交量 (千位)
|
1星期
|
變化(%) 2星期
|
4星期
|
12363
|
瑞通
|
0.810
|
+1.25%
|
50.880
|
認購
|
05/05/21
|
46.14%
|
NA
|
7.21
|
+0.99%
|
+14.8%
|
0
|
-8.0%
|
+32.8%
|
+52.8%
|
12661
|
中銀
|
0.255
|
+8.05%
|
62.850
|
認購
|
30/06/21
|
35.05%
|
NA
|
22.90
|
+11.99%
|
-7.1%
|
646
|
-13.6%
|
+18.1%
|
-51.9%
|
13431
|
麥銀
|
0.395
|
+8.22%
|
60.880
|
認購
|
02/09/21
|
32.84%
|
NA
|
14.78
|
+11.01%
|
-4.1%
|
392
|
-7.1%
|
+31.7%
|
-25.5%
|
13567
|
法興
|
0.400
|
+8.11%
|
60.000
|
認購
|
23/08/21
|
32.07%
|
NA
|
14.60
|
+9.59%
|
-2.7%
|
2,039
|
-7.0%
|
+31.1%
|
-24.5%
|
16877
|
摩通
|
0.245
|
+9.38%
|
63.630
|
認購
|
30/06/21
|
36.03%
|
NA
|
23.84
|
+13.15%
|
-8.2%
|
9,749
|
-9.3%
|
+37.6%
|
+59.1%
|
17190
|
瑞信
|
0.255
|
+2.00%
|
60.880
|
認購
|
08/06/21
|
33.51%
|
NA
|
22.90
|
+8.61%
|
-4.1%
|
4,306
|
-19.0%
|
+18.1%
|
+50.0%
|
17683
|
麥銀
|
0.200
|
+8.11%
|
70.880
|
認購
|
02/09/21
|
36.95%
|
NA
|
29.20
|
+24.79%
|
-17.6%
|
8,984
|
-11.1%
|
+28.2%
|
+41.8%
|
18294
|
瑞通
|
0.250
|
+5.49%
|
62.800
|
認購
|
05/07/21
|
33.80%
|
NA
|
23.36
|
+11.82%
|
-7.0%
|
148
|
-15.3%
|
+35.1%
|
+52.4%
|
18752
|
瑞信
|
0.128
|
+5.79%
|
70.880
|
認購
|
30/06/21
|
38.74%
|
NA
|
45.63
|
+23.56%
|
-17.6%
|
9,195
|
-17.9%
|
+25.5%
|
+48.8%
|
18949
|
瑞銀
|
0.155
|
+6.90%
|
71.380
|
認購
|
30/06/21
|
42.39%
|
NA
|
37.68
|
+24.88%
|
-18.2%
|
5,590
|
-9.9%
|
+32.5%
|
+55.0%
|
19286
|
高盛
|
0.127
|
+4.10%
|
71.880
|
認購
|
30/06/21
|
40.17%
|
NA
|
45.98
|
+25.26%
|
-18.8%
|
4,484
|
-11.8%
|
+69.3%
|
+84.1%
|
19971
|
法興
|
0.162
|
+8.00%
|
65.000
|
認購
|
09/06/21
|
35.10%
|
NA
|
36.05
|
+14.08%
|
-10.2%
|
1,463
|
-16.1%
|
+36.1%
|
+58.8%
|
20401
|
瑞信
|
0.169
|
+7.64%
|
73.880
|
認購
|
01/09/21
|
38.40%
|
NA
|
34.56
|
+29.40%
|
-21.0%
|
2,298
|
-12.4%
|
+42.0%
|
+65.7%
|
20506
|
中銀
|
0.107
|
+7.00%
|
65.050
|
認購
|
02/06/21
|
30.55%
|
NA
|
54.58
|
+13.22%
|
-10.2%
|
2,382
|
-19.5%
|
+64.6%
|
+59.7%
|
21540
|
中銀
|
0.064
|
0.00%
|
71.930
|
認購
|
30/06/21
|
32.39%
|
NA
|
91.25
|
+24.26%
|
-18.8%
|
0
|
-51.9%
|
-1.5%
|
-4.5%
|
24317
|
匯豐
|
0.109
|
+6.86%
|
54.180
|
認購
|
05/07/21
|
27.92%
|
NA
|
10.72
|
+2.11%
|
+7.8%
|
4,850
|
-7.6%
|
+43.4%
|
+55.7%
|
25411
|
法興
|
0.107
|
+4.90%
|
54.230
|
認購
|
25/06/21
|
28.61%
|
NA
|
10.92
|
+2.02%
|
+7.7%
|
400
|
-8.5%
|
+33.8%
|
+55.1%
|
25574
|
中銀
|
0.099
|
+12.50%
|
54.230
|
認購
|
30/06/21
|
24.55%
|
NA
|
11.80
|
+1.34%
|
+7.7%
|
70
|
-13.9%
|
+43.5%
|
+52.3%
|
25584
|
瑞信
|
0.106
|
+9.28%
|
54.230
|
認購
|
25/06/21
|
28.18%
|
NA
|
11.02
|
+1.93%
|
+7.7%
|
8,380
|
-10.2%
|
+30.9%
|
+53.6%
|
25647
|
麥銀
|
0.055
|
-6.78%
|
48.880
|
認沽
|
03/08/21
|
44.79%
|
NA
|
21.24
|
+21.01%
|
-19.5%
|
3,245
|
+1.9%
|
-28.6%
|
-39.6%
|
25706
|
高盛
|
0.106
|
+7.07%
|
54.230
|
認購
|
25/06/21
|
28.18%
|
NA
|
11.02
|
+1.93%
|
+7.7%
|
3,520
|
-3.6%
|
+60.6%
|
+73.8%
|
26223
|
高盛
|
0.116
|
+11.54%
|
65.050
|
認購
|
02/06/21
|
31.57%
|
NA
|
50.34
|
+13.37%
|
-10.2%
|
1,930
|
-8.7%
|
+70.6%
|
+81.3%
|
28119
|
瑞銀
|
0.206
|
+8.42%
|
65.050
|
認購
|
02/06/21
|
41.06%
|
NA
|
28.35
|
+14.91%
|
-10.2%
|
2,854
|
-10.0%
|
+36.4%
|
+1960.0%
|
28190
|
摩通
|
0.750
|
0.00%
|
51.510
|
認購
|
30/04/21
|
45.87%
|
NA
|
7.79
|
+1.04%
|
+13.4%
|
3
|
-8.5%
|
+29.3%
|
+50.0%
|
備註: |
引伸波幅: |
根據柏力克-舒爾斯期權定價模式計算。引伸波幅百份比越低顯示相關認股證的價格越低。但對於極價內或極價外的認股證而言,這個數字並無意義。 |
對沖值: |
此數值已包括乘以兌換率的影響。如果對沖值為0.6,即正股價格每變動1個單位,認股證價格變動約0.6乘以兌換率。 |
槓桿比率: |
如槓桿比率為10,即以每股計算,投資於認股證的金額為投資於正股的十分之一。 |
溢價: |
如溢價為5%,即買入認股證後即時行使來兌換正股的成本較在市場買入正股的成本高5%。 |
價內(外)程度: |
計算認股證之價內(外)水平。當認股證在價內時,價內(外)程度會顯示正數;當認股證在價中時,價內(外)程度會顯示零;而價外認股證之價內(外)程度則會顯示負數。 公式:認購證之價內(外)程度 = (相關股票價格 - 行使價) / 行使價 * 100% 認沽證之價內(外)程度 = ( 行使價 - 相關股票價格) / 行使價 * 100% |
|
|
|